일자	종가	등락	등락률(%)	거래량
06/30	9,230	150	-1.60%	20,995
06/27	9,380	200	-2.09%	43,362
06/26	9,580	60	-0.62%	58,125
06/25	9,640	80	0.84%	40,526
06/24	9,560	260	2.80%	42,079
06/23	9,300	260	-2.72%	47,319
06/20	9,560	10	-0.10%	44,819
06/19	9,570	30	0.31%	31,100
06/18	9,540	140	1.49%	35,564
06/17	9,400	130	1.40%	61,610