일자	종가	등락	등락률(%)	거래량
06/30	8,940	70	-0.78%	10,202
06/27	9,010	300	-3.22%	28,793
06/26	9,310	20	0.22%	14,942
06/25	9,290	30	-0.32%	27,332
06/24	9,320	300	3.33%	30,482
06/23	9,020	170	-1.85%	19,449
06/20	9,190	50	0.55%	19,758
06/19	9,140	30	0.33%	24,274
06/18	9,110	70	0.77%	17,530
06/17	9,040	60	-0.66%	30,517