일자	종가	등락	등락률(%)	거래량
06/30	6,370	50	-0.78%	163,461
06/27	6,420	60	-0.93%	196,163
06/26	6,480	70	-1.07%	177,945
06/25	6,550	50	0.77%	101,961
06/24	6,500	70	1.09%	184,455
06/23	6,430	50	-0.77%	275,491
06/20	6,480	40	-0.61%	228,429
06/19	6,520	20	0.31%	148,985
06/18	6,500	40	0.62%	114,057
06/17	6,460	20	-0.31%	203,243