일자	종가	등락	등락률(%)	거래량
06/30	10,550	290	-2.68%	62,169
06/27	10,840	300	-2.69%	84,613
06/26	11,140	180	1.64%	521,346
06/25	10,960	370	3.49%	273,178
06/24	10,590	380	3.72%	50,508
06/23	10,210	330	-3.13%	93,876
06/20	10,540	80	-0.75%	79,334
06/19	10,620	170	-1.58%	64,687
06/18	10,790	0	0.00%	61,102
06/17	10,790	30	0.28%	102,013