일자	종가	등락	등락률(%)	거래량
07/02	18,380	330	1.83%	61,421
07/01	18,050	340	1.92%	64,408
06/30	17,710	240	-1.34%	95,604
06/27	17,950	350	-1.91%	90,979
06/26	18,300	160	-0.87%	124,137
06/25	18,460	40	-0.22%	105,338
06/24	18,500	130	0.71%	105,718
06/23	18,370	390	-2.08%	92,946
06/20	18,760	20	-0.11%	111,316
06/19	18,780	240	1.29%	80,690