일자	종가	등락	등락률(%)	거래량
07/01	1,707	57	3.45%	213,236
06/30	1,650	40	-2.37%	187,537
06/27	1,690	10	-0.59%	123,007
06/26	1,700	20	-1.16%	196,301
06/25	1,720	25	-1.43%	262,139
06/24	1,745	25	1.45%	257,749
06/23	1,720	13	-0.75%	276,632
06/20	1,733	21	-1.20%	314,169
06/19	1,754	69	4.09%	364,198
06/18	1,685	31	-1.81%	276,556