일자	종가	등락	등락률(%)	거래량
07/01	7,160	280	4.07%	387,722
06/30	6,880	10	-0.15%	265,759
06/27	6,890	150	-2.13%	312,445
06/26	7,040	130	-1.81%	346,272
06/25	7,170	150	-2.05%	264,948
06/24	7,320	110	1.53%	349,352
06/23	7,210	320	-4.25%	397,330
06/20	7,530	220	3.01%	686,120
06/19	7,310	30	-0.41%	359,167
06/18	7,340	60	0.82%	293,101