일자	종가	등락	등락률(%)	거래량
07/01	1,014	8	0.80%	95,336
06/30	1,006	7	-0.69%	71,213
06/27	1,013	30	-2.88%	198,134
06/26	1,043	3	0.29%	220,887
06/25	1,040	6	0.58%	96,091
06/24	1,034	7	0.68%	89,082
06/23	1,027	31	-2.93%	100,572
06/20	1,058	10	0.95%	68,474
06/19	1,048	5	0.48%	105,263
06/18	1,043	22	-2.07%	136,307