일자	종가	등락	등락률(%)	거래량
06/30	8,160	80	-0.97%	898
06/27	8,240	10	-0.12%	3,324
06/26	8,250	150	-1.79%	1,806
06/25	8,400	20	0.24%	2,426
06/24	8,380	150	1.82%	40,967
06/23	8,230	140	-1.67%	3,523
06/20	8,370	10	0.12%	565
06/19	8,360	50	-0.59%	2,779
06/18	8,410	60	-0.71%	5,135
06/17	8,470	100	1.19%	8,181