일자	종가	등락	등락률(%)	거래량
07/01	5,150	170	3.41%	65,761
06/30	4,980	40	0.81%	9,979
06/27	4,940	20	-0.40%	22,238
06/26	4,960	60	-1.20%	29,952
06/25	5,020	0	0.00%	41,293
06/24	5,020	60	1.21%	55,378
06/23	4,960	15	-0.30%	27,947
06/20	4,975	10	0.20%	56,570
06/19	4,965	155	3.22%	27,079
06/18	4,810	45	-0.93%	21,412