일자	종가	등락	등락률(%)	거래량
06/30	1,033	5	0.49%	312,599
06/27	1,028	26	-2.47%	200,839
06/26	1,054	16	-1.50%	247,878
06/25	1,070	0	0.00%	437,617
06/24	1,070	50	4.90%	566,321
06/23	1,020	34	-3.23%	380,092
06/20	1,054	11	-1.03%	188,838
06/19	1,065	1	0.09%	308,023
06/18	1,064	7	0.66%	315,230
06/17	1,057	28	-2.58%	324,760