일자	종가	등락	등락률(%)	거래량
06/30	3,090	0	0.00%	83,926
06/27	3,090	10	0.32%	101,763
06/26	3,080	70	-2.22%	153,032
06/25	3,150	35	-1.10%	151,319
06/24	3,185	0	0.00%	190,598
06/23	3,185	20	0.63%	323,221
06/20	3,165	10	0.32%	115,651
06/19	3,155	10	0.32%	184,109
06/18	3,145	40	-1.26%	221,314
06/17	3,185	75	-2.30%	364,215