일자	종가	등락	등락률(%)	거래량
06/30	4,740	45	-0.94%	81,337
06/27	4,785	105	-2.15%	224,562
06/26	4,890	30	-0.61%	149,929
06/25	4,920	120	2.50%	271,979
06/24	4,800	100	2.13%	107,721
06/23	4,700	210	-4.28%	190,398
06/20	4,910	75	1.55%	196,272
06/19	4,835	10	-0.21%	79,709
06/18	4,845	10	0.21%	94,368
06/17	4,835	5	-0.10%	117,965