일자	종가	등락	등락률(%)	거래량
06/30	3,035	20	-0.65%	14,613
06/27	3,055	20	-0.65%	7,253
06/26	3,075	5	-0.16%	8,792
06/25	3,080	25	0.82%	7,841
06/24	3,055	5	-0.16%	17,266
06/23	3,060	100	-3.16%	13,221
06/20	3,160	35	1.12%	6,079
06/19	3,125	15	-0.48%	12,521
06/18	3,140	20	0.64%	8,097
06/17	3,120	70	-2.19%	21,481