일자	종가	등락	등락률(%)	거래량
06/30	21,150	0	0.00%	162,392
06/27	21,150	950	-4.30%	230,341
06/26	22,100	450	2.08%	291,780
06/25	21,650	150	-0.69%	232,413
06/24	21,800	450	2.11%	251,720
06/23	21,350	200	0.95%	407,563
06/20	21,150	800	3.93%	603,506
06/19	20,350	50	-0.25%	168,750
06/18	20,400	100	-0.49%	131,035
06/17	20,500	150	0.74%	192,432