일자	종가	등락	등락률(%)	거래량
07/01	3,145	15	0.48%	41,540
06/30	3,130	5	-0.16%	37,773
06/27	3,135	10	-0.32%	34,984
06/26	3,145	55	-1.72%	35,815
06/25	3,200	15	0.47%	46,331
06/24	3,185	75	-2.30%	83,576
06/23	3,260	80	-2.40%	35,472
06/20	3,340	40	1.21%	43,133
06/19	3,300	30	0.92%	64,708
06/18	3,270	5	-0.15%	19,617