일자	종가	등락	등락률(%)	거래량
06/30	13,890	190	-1.35%	181,488
06/27	14,080	150	-1.05%	182,593
06/26	14,230	340	-2.33%	208,687
06/25	14,570	260	-1.75%	178,111
06/24	14,830	30	-0.20%	103,665
06/23	14,860	230	-1.52%	76,669
06/20	15,090	10	-0.07%	44,460
06/19	15,100	120	-0.79%	49,020
06/18	15,220	140	0.93%	58,348
06/17	15,080	60	-0.40%	83,411