일자	종가	등락	등락률(%)	거래량
07/01	1,003,000	11000	1.11%	44,836
06/30	992,000	4000	-0.40%	44,527
06/27	996,000	3000	-0.30%	38,057
06/26	999,000	5000	-0.50%	55,484
06/25	1,004,000	0	0.00%	57,506
06/24	1,004,000	12000	1.21%	71,506
06/23	992,000	24000	-2.36%	70,618
06/20	1,016,000	17000	1.70%	119,382
06/19	999,000	5000	-0.50%	45,500
06/18	1,004,000	6000	-0.59%	65,948