일자	종가	등락	등락률(%)	거래량
06/30	16,170	330	2.08%	25,408
06/27	15,840	130	-0.81%	25,424
06/26	15,970	430	-2.62%	34,476
06/25	16,400	330	-1.97%	33,136
06/24	16,730	130	0.78%	20,221
06/23	16,600	680	-3.94%	45,754
06/20	17,280	170	0.99%	22,222
06/19	17,110	390	-2.23%	22,398
06/18	17,500	280	-1.57%	19,699
06/17	17,780	320	1.83%	26,542