일자	종가	등락	등락률(%)	거래량
06/30	9,460	70	-0.73%	26,989
06/27	9,530	140	-1.45%	53,031
06/26	9,670	180	-1.83%	22,778
06/25	9,850	90	-0.91%	126,316
06/24	9,940	260	2.69%	61,686
06/23	9,680	180	-1.83%	27,462
06/20	9,860	100	1.02%	111,610
06/19	9,760	10	0.10%	48,091
06/18	9,750	110	1.14%	31,906
06/17	9,640	80	-0.82%	84,284