일자	종가	등락	등락률(%)	거래량
06/30	1,750	41	-2.29%	38,417
06/27	1,791	47	2.69%	64,756
06/26	1,744	42	-2.35%	36,131
06/25	1,786	19	-1.05%	61,475
06/24	1,805	47	2.67%	70,054
06/23	1,758	36	-2.01%	51,073
06/20	1,794	2	-0.11%	25,463
06/19	1,796	5	-0.28%	26,024
06/18	1,801	5	0.28%	19,561
06/17	1,796	1	-0.06%	35,085