일자	종가	등락	등락률(%)	거래량
06/30	12,210	560	-4.39%	37,580
06/27	12,770	330	-2.52%	15,596
06/26	13,100	50	-0.38%	18,849
06/25	13,150	90	0.69%	31,017
06/24	13,060	170	1.32%	39,604
06/23	12,890	580	-4.31%	27,520
06/20	13,470	530	-3.79%	23,777
06/19	14,000	100	0.72%	40,011
06/18	13,900	260	1.91%	23,506
06/17	13,640	310	2.33%	30,104