일자	종가	등락	등락률(%)	거래량
06/30	10,030	150	-1.47%	245,214
06/27	10,180	10	-0.10%	475,345
06/26	10,190	140	-1.36%	455,478
06/25	10,330	160	1.57%	474,190
06/24	10,170	360	3.67%	531,762
06/23	9,810	360	-3.54%	485,516
06/20	10,170	50	-0.49%	349,195
06/19	10,220	280	-2.67%	383,059
06/18	10,500	220	2.14%	796,004
06/17	10,280	400	4.05%	1,877,521