일자	종가	등락	등락률(%)	거래량
06/30	9,730	120	-1.22%	46,190
06/27	9,850	180	1.86%	69,347
06/26	9,670	210	-2.13%	54,417
06/25	9,880	10	0.10%	41,361
06/24	9,870	270	2.81%	72,462
06/23	9,600	250	-2.54%	118,214
06/20	9,850	90	0.92%	73,517
06/19	9,760	150	-1.51%	45,184
06/18	9,910	70	-0.70%	57,534
06/17	9,980	20	-0.20%	63,419