일자	종가	등락	등락률(%)	거래량
07/01	3,505	535	-13.24%	5,038,624
06/30	4,040	930	29.90%	108,295
06/27	12,440	610	5.16%	235,711
06/26	11,830	50	0.42%	118,692
06/25	11,780	290	2.52%	80,553
06/24	11,490	300	2.68%	75,399
06/23	11,190	160	1.45%	74,341
06/20	11,030	180	1.66%	91,638
06/19	10,850	560	5.44%	135,647
06/18	10,290	240	2.39%	98,314