일자	종가	등락	등락률(%)	거래량
06/30	4,225	10	-0.24%	1,241,689
06/27	4,235	20	0.47%	1,198,881
06/26	4,245	0	0.00%	2,190,977
06/25	4,245	45	1.07%	2,171,875
06/24	4,200	25	0.60%	2,129,966
06/23	4,175	0	0.00%	1,256,278
06/20	4,175	20	-0.48%	1,705,948
06/19	4,195	5	0.12%	2,749,795
06/18	4,190	0	0.00%	1,899,281
06/17	4,190	0	0.00%	1,810,796