일자	종가	등락	등락률(%)	거래량
06/30	7,460	40	-0.53%	9,850
06/27	7,500	90	-1.19%	14,829
06/26	7,590	280	-3.56%	29,339
06/25	7,870	170	-2.11%	29,431
06/24	8,040	280	3.61%	42,975
06/23	7,760	250	-3.12%	40,647
06/20	8,010	10	-0.12%	101,733
06/19	8,020	80	-0.99%	79,698
06/18	8,100	710	9.61%	1,041,522
06/17	7,390	150	-1.99%	15,550