일자	종가	등락	등락률(%)	거래량
07/01	9,000	150	-1.64%	91,644
06/30	9,150	10	0.11%	81,521
06/27	9,140	410	-4.29%	146,061
06/26	9,550	50	-0.52%	172,386
06/25	9,600	110	1.16%	273,901
06/24	9,490	470	5.21%	505,626
06/23	9,020	370	-3.94%	196,338
06/20	9,390	240	2.62%	231,016
06/19	9,150	40	-0.44%	147,183
06/18	9,190	150	1.66%	199,689