일자	종가	등락	등락률(%)	거래량
06/30	6,590	40	-0.60%	944,228
06/27	6,630	490	-6.88%	1,561,931
06/26	7,120	740	11.60%	4,585,675
06/25	6,380	460	-6.73%	2,201,954
06/24	6,840	320	4.91%	2,558,590
06/23	6,520	590	-8.30%	2,757,320
06/20	7,110	1010	16.56%	4,012,750
06/19	6,100	100	-1.61%	1,478,154
06/18	6,200	850	15.89%	2,451,343
06/17	5,350	475	9.74%	1,863,410