일자	종가	등락	등락률(%)	거래량
06/30	1,799	9	-0.50%	193,401
06/27	1,808	16	0.89%	530,529
06/26	1,792	7	-0.39%	265,019
06/25	1,799	0	0.00%	82,664
06/24	1,799	21	-1.15%	190,190
06/23	1,820	10	-0.55%	656,096
06/20	1,830	37	2.06%	321,904
06/19	1,793	46	-2.50%	199,112
06/18	1,839	2	0.11%	143,832
06/17	1,837	16	-0.86%	398,799