일자	종가	등락	등락률(%)	거래량
07/01	56,900	1600	2.89%	51,502
06/30	55,300	1000	-1.78%	34,815
06/27	56,300	600	-1.05%	64,470
06/26	56,900	600	-1.04%	40,274
06/25	57,500	700	1.23%	55,935
06/24	56,800	2100	3.84%	53,359
06/23	54,700	1200	-2.15%	39,556
06/20	55,900	1000	1.82%	40,001
06/19	54,900	100	-0.18%	38,339
06/18	55,000	1100	-1.96%	39,505