일자	종가	등락	등락률(%)	거래량
07/04	663	24	-3.49%	3,918,658
07/03	687	7	-1.01%	5,718,091
07/02	694	10	-1.42%	6,342,310
07/01	704	24	3.53%	13,619,591
06/30	680	10	-1.45%	4,127,657
06/27	690	2	0.29%	4,628,044
06/26	688	15	-2.13%	7,034,927
06/25	703	21	3.08%	20,218,357
06/24	682	38	5.90%	11,393,135
06/23	644	8	-1.23%	5,858,229