일자	종가	등락	등락률(%)	거래량
07/04	778	10	-1.27%	30,708
07/03	788	8	1.03%	41,597
07/02	780	9	1.17%	26,569
07/01	771	9	-1.15%	41,502
06/30	780	2	-0.26%	43,214
06/27	782	13	1.69%	96,306
06/26	769	13	1.72%	119,794
06/25	756	7	-0.92%	46,832
06/24	763	34	-4.27%	156,015
06/23	797	11	1.40%	54,901