일자	종가	등락	등락률(%)	거래량
07/03	27,600	1100	-3.83%	359,908
07/02	28,700	350	1.23%	243,894
07/01	28,350	500	1.80%	414,333
06/30	27,850	1400	-4.79%	398,477
06/27	29,250	150	-0.51%	637,737
06/26	29,400	850	2.98%	1,456,493
06/25	28,550	50	-0.17%	369,367
06/24	28,600	1300	-4.35%	1,397,640
06/23	29,900	1750	6.22%	1,278,642
06/20	28,150	1150	4.26%	679,331