일자	종가	등락	등락률(%)	거래량
07/01	809,000	10000	-1.22%	17,438
06/30	819,000	25000	-2.96%	33,083
06/27	844,000	51000	6.43%	81,524
06/26	793,000	3000	0.38%	17,555
06/25	790,000	29000	-3.54%	25,140
06/24	819,000	1000	0.12%	18,255
06/23	818,000	2000	0.25%	33,409
06/20	816,000	17000	-2.04%	144,446
06/19	833,000	3000	-0.36%	20,348
06/18	836,000	0	0.00%	22,289