일자	종가	등락	등락률(%)	거래량
07/04	152,400	3800	-2.43%	124,623
07/03	156,200	3300	2.16%	145,163
07/02	152,900	2600	1.73%	152,980
07/01	150,300	2900	1.97%	182,053
06/30	147,400	400	-0.27%	102,450
06/27	147,800	4200	-2.76%	151,293
06/26	152,000	1700	-1.11%	152,877
06/25	153,700	2000	1.32%	154,006
06/24	151,700	5700	3.90%	238,279
06/23	146,000	3700	-2.47%	151,240