일자	종가	등락	등락률(%)	거래량
07/04	5,020	10	-0.20%	9,196
07/03	5,030	90	-1.76%	15,451
07/02	5,120	225	4.60%	20,153
07/01	4,895	215	4.59%	24,242
06/30	4,680	35	0.75%	7,760
06/27	4,645	220	-4.52%	49,800
06/26	4,865	175	-3.47%	19,436
06/25	5,040	50	-0.98%	19,316
06/24	5,090	100	2.00%	22,591
06/23	4,990	150	-2.92%	15,160