일자	종가	등락	등락률(%)	거래량
07/03	23,700	200	-0.84%	89,797
07/02	23,900	350	1.49%	81,257
07/01	23,550	350	-1.46%	28,843
06/30	23,900	200	-0.83%	27,343
06/27	24,100	50	-0.21%	28,169
06/26	24,150	700	-2.82%	33,516
06/25	24,850	150	0.61%	35,534
06/24	24,700	400	1.65%	25,162
06/23	24,300	650	-2.61%	35,489
06/20	24,950	50	0.20%	43,835