일자	종가	등락	등락률(%)	거래량
07/02	25,200	650	-2.51%	384,111
07/01	25,850	400	-1.52%	298,267
06/30	26,250	800	3.14%	324,102
06/27	25,450	450	-1.74%	218,589
06/26	25,900	400	1.57%	395,250
06/25	25,500	1200	-4.49%	575,224
06/24	26,700	0	0.00%	335,624
06/23	26,700	0	0.00%	266,090
06/20	26,700	500	-1.84%	257,126
06/19	27,200	450	-1.63%	322,113