일자	종가	등락	등락률(%)	거래량
07/04	1,048	7	0.67%	295,866
07/03	1,041	15	1.46%	59,198
07/02	1,026	4	0.39%	21,853
07/01	1,022	2	0.20%	24,805
06/30	1,020	4	-0.39%	13,709
06/27	1,024	4	0.39%	17,800
06/26	1,020	5	-0.49%	40,174
06/25	1,025	15	-1.44%	81,284
06/24	1,040	29	2.87%	116,745
06/23	1,011	23	-2.22%	50,524