일자	종가	등락	등락률(%)	거래량
07/04	1,704	11	-0.64%	322,569
07/03	1,715	83	5.09%	361,829
07/02	1,632	20	1.24%	250,120
07/01	1,612	68	4.40%	362,694
06/30	1,544	9	0.59%	104,878
06/27	1,535	7	0.46%	86,510
06/26	1,528	30	2.00%	117,203
06/25	1,498	5	-0.33%	79,730
06/24	1,503	20	1.35%	100,279
06/23	1,483	55	-3.58%	139,492