일자	종가	등락	등락률(%)	거래량
07/02	2,395	5	-0.21%	13,166
07/01	2,400	10	0.42%	4,992
06/30	2,390	10	0.42%	3,584
06/27	2,380	35	-1.45%	21,732
06/26	2,415	55	2.33%	22,279
06/25	2,360	40	-1.67%	8,955
06/24	2,400	25	1.05%	7,911
06/23	2,375	5	0.21%	12,127
06/20	2,370	25	1.07%	39,263
06/19	2,345	85	3.76%	23,275