일자	종가	등락	등락률(%)	거래량
07/04	52,000	1000	1.96%	975,545
07/03	51,000	1950	3.98%	973,466
07/02	49,050	100	-0.20%	329,259
07/01	49,150	550	-1.11%	523,625
06/30	49,700	1350	2.79%	573,421
06/27	48,350	550	-1.12%	226,382
06/26	48,900	350	-0.71%	372,171
06/25	49,250	50	-0.10%	657,455
06/24	49,300	0	0.00%	540,798
06/23	49,300	200	0.41%	426,029