일자	종가	등락	등락률(%)	거래량
07/04	9,060	40	-0.44%	106,624
07/03	9,100	70	0.78%	140,347
07/02	9,030	120	1.35%	156,879
07/01	8,910	80	0.91%	139,751
06/30	8,830	10	0.11%	96,767
06/27	8,820	90	-1.01%	115,921
06/26	8,910	300	-3.26%	216,945
06/25	9,210	250	2.79%	228,988
06/24	8,960	170	1.93%	339,379
06/23	8,790	220	-2.44%	271,974