일자	종가	등락	등락률(%)	거래량
07/04	9,170	100	-1.08%	19,921
07/03	9,270	110	1.20%	35,885
07/02	9,160	20	-0.22%	28,606
07/01	9,180	80	0.88%	36,267
06/30	9,100	90	1.00%	17,304
06/27	9,010	90	-0.99%	37,993
06/26	9,100	260	-2.78%	26,068
06/25	9,360	210	2.30%	22,665
06/24	9,150	150	1.67%	17,957
06/23	9,000	210	-2.28%	74,327