일자	종가	등락	등락률(%)	거래량
07/04	23,200	100	-0.43%	58,374
07/03	23,300	50	0.22%	48,180
07/02	23,250	300	-1.27%	46,502
07/01	23,550	0	0.00%	39,646
06/30	23,550	50	-0.21%	63,894
06/27	23,600	150	0.64%	143,045
06/26	23,450	300	-1.26%	82,973
06/25	23,750	300	1.28%	65,016
06/24	23,450	1100	4.92%	102,274
06/23	22,350	450	-1.97%	72,983