일자	종가	등락	등락률(%)	거래량
07/04	5,680	40	-0.70%	42,982
07/03	5,720	130	2.33%	45,161
07/02	5,590	30	-0.53%	61,375
07/01	5,620	20	0.36%	25,634
06/30	5,600	10	-0.18%	18,289
06/27	5,610	120	-2.09%	45,834
06/26	5,730	130	-2.22%	39,359
06/25	5,860	10	-0.17%	66,480
06/24	5,870	190	3.35%	79,225
06/23	5,680	80	-1.39%	51,375