일자	종가	등락	등락률(%)	거래량
07/02	8,320	80	-0.95%	35,205
07/01	8,400	40	0.48%	45,320
06/30	8,360	40	-0.48%	38,469
06/27	8,400	150	-1.75%	66,812
06/26	8,550	190	-2.17%	141,767
06/25	8,740	80	0.92%	230,787
06/24	8,660	580	7.18%	2,711,185
06/23	8,080	230	-2.77%	81,663
06/20	8,310	130	-1.54%	99,537
06/19	8,440	70	0.84%	330,280