일자	종가	등락	등락률(%)	거래량
07/03	5,740	210	3.80%	100,970
07/02	5,530	100	1.84%	54,716
07/01	5,430	90	1.69%	40,388
06/30	5,340	80	1.52%	40,261
06/27	5,260	130	-2.41%	302,092
06/26	5,390	60	1.13%	64,104
06/25	5,330	220	4.31%	89,013
06/24	5,110	50	-0.97%	21,100
06/23	5,160	80	1.57%	46,887
06/20	5,080	20	-0.39%	11,512