일자	종가	등락	등락률(%)	거래량
07/04	695	24	-3.34%	117,081
07/03	719	20	2.86%	166,115
07/02	699	19	2.79%	157,708
07/01	680	7	-1.02%	74,125
06/30	687	2	-0.29%	112,835
06/27	689	6	-0.86%	106,149
06/26	695	14	-1.97%	252,516
06/25	709	13	1.87%	105,290
06/24	696	7	-1.00%	232,118
06/23	703	18	-2.50%	199,851